Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2008 | 2.14 | 2.27 | 2.14 | 2.27 | 900 |
| Nov 18, 2008 | 2.27 | 2.27 | 2.01 | 2.20 | 3,000 |
| Nov 19, 2008 | 1.91 | 1.91 | 1.66 | 1.84 | 4,100 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alseres Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.